Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 0.6668 | 0.6669 | 0.6467 | 0.6869 | 3.00% |
| 21.10.2024 16:04 | 0.6668 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 21.10.2024 14:03 | 0.6668 | 0.6669 | 0.6541 | 0.6793 | 1.86% |
| 21.10.2024 12:02 | 0.6668 | 0.6669 | 0.6542 | 0.6793 | 1.86% |
| 21.10.2024 10:01 | 0.6668 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
| 21.10.2024 08:00 | 0.6668 | 0.6669 | 0.6541 | 0.6795 | 1.89% |
| 18.10.2024 17:00 | 0.6664 | 0.6667 | 0.6468 | 0.6870 | 3.04% |
| 18.10.2024 16:04 | 0.6664 | 0.6667 | 0.6543 | 0.6795 | 1.92% |
| 18.10.2024 14:03 | 0.6664 | 0.6667 | 0.6543 | 0.6794 | 1.90% |
| 18.10.2024 12:02 | 0.6664 | 0.6667 | 0.6544 | 0.6795 | 1.92% |
| 18.10.2024 10:01 | 0.6664 | 0.6667 | 0.6543 | 0.6795 | 1.92% |
| 18.10.2024 08:00 | 0.6664 | 0.6667 | 0.6541 | 0.6798 | 1.96% |
| 17.10.2024 17:00 | 0.6669 | 0.6669 | 0.6467 | 0.6869 | 3.00% |
| 17.10.2024 16:03 | 0.6669 | 0.6669 | 0.6541 | 0.6793 | 1.86% |
| 17.10.2024 14:02 | 0.6669 | 0.6669 | 0.6541 | 0.6793 | 1.86% |
| 17.10.2024 12:01 | 0.6669 | 0.6669 | 0.6543 | 0.6796 | 1.90% |
| 17.10.2024 10:00 | 0.6669 | 0.6669 | 0.6544 | 0.6796 | 1.90% |
| 17.10.2024 08:00 | 0.6669 | 0.6669 | 0.6543 | 0.6796 | 1.90% |
| 16.10.2024 17:00 | 0.6669 | 0.6669 | 0.6469 | 0.6870 | 3.01% |
| 16.10.2024 16:04 | 0.6669 | 0.6669 | 0.6544 | 0.6795 | 1.89% |
| 16.10.2024 14:03 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 16.10.2024 12:02 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 16.10.2024 10:01 | 0.6669 | 0.6669 | 0.6544 | 0.6795 | 1.89% |
| 16.10.2024 08:00 | 0.6669 | 0.6669 | 0.6541 | 0.6798 | 1.93% |
| 15.10.2024 17:00 | 0.6667 | 0.6667 | 0.6468 | 0.6870 | 3.04% |
| 15.10.2024 16:04 | 0.6667 | 0.6667 | 0.6543 | 0.6796 | 1.93% |
| 15.10.2024 14:03 | 0.6667 | 0.6667 | 0.6543 | 0.6795 | 1.92% |
| 15.10.2024 12:02 | 0.6667 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
| 15.10.2024 10:01 | 0.6667 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
| 15.10.2024 08:00 | 0.6667 | 0.6667 | 0.6539 | 0.6796 | 1.93% |
| 14.10.2024 17:00 | 0.6668 | 0.6668 | 0.6466 | 0.6868 | 3.00% |
| 14.10.2024 16:04 | 0.6668 | 0.6668 | 0.6541 | 0.6793 | 1.87% |
| 14.10.2024 14:03 | 0.6668 | 0.6668 | 0.6541 | 0.6793 | 1.87% |
| 14.10.2024 12:02 | 0.6668 | 0.6668 | 0.6542 | 0.6793 | 1.87% |
| 14.10.2024 10:01 | 0.6668 | 0.6668 | 0.6541 | 0.6792 | 1.86% |
| 14.10.2024 08:00 | 0.6668 | 0.6668 | 0.6538 | 0.6793 | 1.87% |
| 11.10.2024 17:00 | 0.6671 | 0.6670 | 0.6467 | 0.6870 | 3.00% |
| 11.10.2024 16:04 | 0.6671 | 0.6670 | 0.6542 | 0.6795 | 1.87% |
| 11.10.2024 14:03 | 0.6671 | 0.6670 | 0.6541 | 0.6793 | 1.84% |
| 11.10.2024 12:02 | 0.6671 | 0.6670 | 0.6542 | 0.6795 | 1.87% |
| 11.10.2024 10:01 | 0.6671 | 0.6670 | 0.6543 | 0.6794 | 1.86% |
| 11.10.2024 08:00 | 0.6671 | 0.6670 | 0.6541 | 0.6798 | 1.92% |
| 10.10.2024 17:00 | 0.6672 | 0.6671 | 0.6469 | 0.6871 | 3.00% |
| 10.10.2024 16:04 | 0.6672 | 0.6671 | 0.6544 | 0.6796 | 1.87% |
| 10.10.2024 14:03 | 0.6672 | 0.6671 | 0.6545 | 0.6797 | 1.89% |
| 10.10.2024 12:02 | 0.6672 | 0.6671 | 0.6545 | 0.6797 | 1.89% |
| 10.10.2024 10:01 | 0.6672 | 0.6671 | 0.6544 | 0.6797 | 1.89% |
| 10.10.2024 08:00 | 0.6672 | 0.6671 | 0.6543 | 0.6800 | 1.93% |
| 09.10.2024 17:00 | 0.6674 | 0.6674 | 0.6470 | 0.6872 | 2.97% |
| 09.10.2024 16:04 | 0.6674 | 0.6674 | 0.6546 | 0.6797 | 1.84% |
| 09.10.2024 14:03 | 0.6674 | 0.6674 | 0.6546 | 0.6798 | 1.86% |
| 09.10.2024 12:02 | 0.6674 | 0.6674 | 0.6548 | 0.6800 | 1.89% |
| 09.10.2024 10:01 | 0.6674 | 0.6674 | 0.6548 | 0.6800 | 1.89% |
| 09.10.2024 08:00 | 0.6674 | 0.6674 | 0.6546 | 0.6803 | 1.93% |
| 08.10.2024 17:00 | 0.6675 | 0.6675 | 0.6473 | 0.6875 | 3.00% |
| 08.10.2024 16:04 | 0.6675 | 0.6675 | 0.6548 | 0.6800 | 1.87% |
| 08.10.2024 14:03 | 0.6675 | 0.6675 | 0.6548 | 0.6800 | 1.87% |
| 08.10.2024 12:02 | 0.6675 | 0.6675 | 0.6549 | 0.6801 | 1.89% |
| 08.10.2024 10:01 | 0.6675 | 0.6675 | 0.6549 | 0.6801 | 1.89% |
| 08.10.2024 08:00 | 0.6675 | 0.6675 | 0.6549 | 0.6806 | 1.96% |
| 07.10.2024 17:00 | 0.6672 | 0.6673 | 0.6474 | 0.6876 | 3.04% |
| 07.10.2024 16:04 | 0.6672 | 0.6673 | 0.6549 | 0.6800 | 1.90% |
| 07.10.2024 14:03 | 0.6672 | 0.6673 | 0.6549 | 0.6801 | 1.92% |
| 07.10.2024 12:02 | 0.6672 | 0.6673 | 0.6549 | 0.6801 | 1.92% |
| 07.10.2024 10:01 | 0.6672 | 0.6673 | 0.6551 | 0.6803 | 1.95% |
| 07.10.2024 08:00 | 0.6672 | 0.6673 | 0.6551 | 0.6808 | 2.02% |
| 04.10.2024 17:00 | 0.6671 | 0.6671 | 0.6474 | 0.6876 | 3.07% |
| 04.10.2024 15:31 | 0.6671 | 0.6671 | 0.6547 | 0.6800 | 1.93% |
| 04.10.2024 14:03 | 0.6671 | 0.6671 | 0.6547 | 0.6799 | 1.92% |
| 04.10.2024 12:02 | 0.6671 | 0.6671 | 0.6546 | 0.6797 | 1.89% |
| 04.10.2024 10:01 | 0.6671 | 0.6671 | 0.6546 | 0.6797 | 1.89% |
| 04.10.2024 08:00 | 0.6671 | 0.6671 | 0.6543 | 0.6800 | 1.93% |
| 03.10.2024 17:00 | 0.6671 | 0.6671 | 0.6470 | 0.6872 | 3.01% |
| 03.10.2024 15:30 | 0.6671 | 0.6671 | 0.6546 | 0.6798 | 1.90% |
| 03.10.2024 13:29 | 0.6671 | 0.6671 | 0.6546 | 0.6798 | 1.90% |
| 03.10.2024 11:28 | 0.6671 | 0.6671 | 0.6546 | 0.6798 | 1.90% |
| 03.10.2024 09:27 | 0.6671 | 0.6671 | 0.6543 | 0.6800 | 1.93% |
| 03.10.2024 08:00 | 0.6671 | 0.6671 | 0.6544 | 0.6801 | 1.95% |
| 02.10.2024 17:00 | 0.6672 | 0.6672 | 0.6470 | 0.6872 | 3.00% |
| 02.10.2024 16:04 | 0.6672 | 0.6672 | 0.6546 | 0.6797 | 1.87% |
| 02.10.2024 14:03 | 0.6672 | 0.6672 | 0.6546 | 0.6797 | 1.87% |
| 02.10.2024 12:02 | 0.6672 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 02.10.2024 10:01 | 0.6672 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 02.10.2024 08:00 | 0.6672 | 0.6672 | 0.6543 | 0.6800 | 1.92% |
| 01.10.2024 17:00 | 0.6673 | 0.6673 | 0.6472 | 0.6874 | 3.01% |
| 01.10.2024 16:40 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 01.10.2024 16:04 | 0.6673 | 0.6673 | 0.6546 | 0.6798 | 1.87% |
| 01.10.2024 14:03 | 0.6673 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 01.10.2024 12:02 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 01.10.2024 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 01.10.2024 08:00 | 0.6673 | 0.6673 | 0.6547 | 0.6804 | 1.96% |
| 30.09.2024 17:00 | 0.6673 | 0.6673 | 0.6473 | 0.6874 | 3.01% |
| 30.09.2024 15:17 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 30.09.2024 13:16 | 0.6673 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 30.09.2024 11:15 | 0.6673 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 30.09.2024 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 30.09.2024 08:00 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 27.09.2024 17:00 | 0.6673 | 0.6673 | 0.6472 | 0.6874 | 3.01% |
| 27.09.2024 16:04 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 27.09.2024 14:03 | 0.6673 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 27.09.2024 12:02 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 27.09.2024 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 27.09.2024 08:00 | 0.6673 | 0.6673 | 0.6544 | 0.6800 | 1.90% |
| 26.09.2024 17:00 | 0.6672 | 0.6672 | 0.6471 | 0.6874 | 3.03% |
| 26.09.2024 16:59 | 0.6672 | 0.6672 | 0.6546 | 0.6799 | 1.90% |
| 26.09.2024 14:58 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 26.09.2024 12:57 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 26.09.2024 10:56 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 26.09.2024 10:00 | 0.6672 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 26.09.2024 08:00 | 0.6672 | 0.6672 | 0.6543 | 0.6800 | 1.92% |
| 25.09.2024 17:00 | 0.6672 | 0.6672 | 0.6471 | 0.6873 | 3.01% |
| 25.09.2024 16:04 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 25.09.2024 14:03 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 25.09.2024 12:02 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 25.09.2024 10:01 | 0.6672 | 0.6672 | 0.6545 | 0.6798 | 1.89% |
| 25.09.2024 08:00 | 0.6672 | 0.6672 | 0.6542 | 0.6799 | 1.90% |
| 24.09.2024 17:00 | 0.6669 | 0.6670 | 0.6472 | 0.6874 | 3.06% |
| 24.09.2024 16:04 | 0.6669 | 0.6670 | 0.6547 | 0.6799 | 1.93% |
| 24.09.2024 14:03 | 0.6669 | 0.6670 | 0.6546 | 0.6798 | 1.92% |
| 24.09.2024 12:02 | 0.6669 | 0.6670 | 0.6547 | 0.6799 | 1.93% |
| 24.09.2024 10:01 | 0.6669 | 0.6670 | 0.6545 | 0.6797 | 1.90% |
| 24.09.2024 08:00 | 0.6669 | 0.6670 | 0.6542 | 0.6799 | 1.93% |
| 23.09.2024 17:00 | 0.6668 | 0.6669 | 0.6470 | 0.6871 | 3.03% |
| 23.09.2024 16:45 | 0.6668 | 0.6669 | 0.6544 | 0.6797 | 1.92% |
| 23.09.2024 14:44 | 0.6668 | 0.6669 | 0.6543 | 0.6796 | 1.90% |
| 23.09.2024 12:43 | 0.6668 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 23.09.2024 10:42 | 0.6668 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
| 23.09.2024 10:01 | 0.6668 | 0.6669 | 0.6541 | 0.6794 | 1.87% |
| 23.09.2024 08:00 | 0.6668 | 0.6669 | 0.6539 | 0.6796 | 1.90% |
