Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:000.66680.66690.64630.68652.94%
12.07.2024 16:040.66680.66690.65380.67911.83%
12.07.2024 14:030.66680.66690.65400.67921.84%
12.07.2024 12:020.66680.66690.65410.67921.84%
12.07.2024 10:010.66680.66690.65420.67941.87%
12.07.2024 08:000.66680.66690.65390.67961.90%
11.07.2024 17:000.66670.66660.64650.68683.03%
11.07.2024 15:430.66670.66660.65430.67951.94%
11.07.2024 14:030.66670.66660.65430.67951.94%
11.07.2024 12:020.66670.66660.65420.67951.94%
11.07.2024 10:010.66670.66660.65430.67951.94%
11.07.2024 08:000.66670.66660.65390.67961.95%
10.07.2024 17:000.66680.66670.64650.68673.00%
10.07.2024 16:030.66680.66670.65410.67921.87%
10.07.2024 14:020.66680.66670.65410.67921.87%
10.07.2024 12:010.66680.66670.65410.67931.89%
10.07.2024 10:000.66680.66670.65410.67941.90%
10.07.2024 08:000.66680.66670.65380.67951.92%
09.07.2024 17:000.66710.66700.64660.68682.97%
09.07.2024 16:040.66710.66700.65410.67921.83%
09.07.2024 14:030.66710.66700.65410.67931.84%
09.07.2024 12:020.66710.66700.65410.67931.84%
09.07.2024 10:010.66710.66700.65430.67951.87%
09.07.2024 08:000.66710.66700.65420.67961.89%
08.07.2024 17:000.66730.66720.64690.68702.97%
08.07.2024 16:040.66730.66720.65440.67961.86%
08.07.2024 14:030.66730.66720.65430.67961.86%
08.07.2024 12:020.66730.66720.65450.67971.87%
08.07.2024 10:010.66730.66720.65450.67961.86%
08.07.2024 08:000.66730.66720.65440.67971.87%
05.07.2024 17:000.66730.66730.64700.68722.98%
05.07.2024 16:040.66730.66730.65450.67961.84%
05.07.2024 14:030.66730.66730.65460.67981.87%
05.07.2024 12:020.66730.66730.65470.67991.89%
05.07.2024 10:010.66730.66730.65460.67981.87%
05.07.2024 08:000.66730.66730.65430.68001.90%
04.07.2024 17:000.66730.66730.64720.68733.00%
04.07.2024 16:030.66730.66730.65470.67981.87%
04.07.2024 14:020.66730.66730.65470.67991.89%
04.07.2024 12:010.66730.66730.65470.67991.89%
04.07.2024 10:000.66730.66730.65470.67991.89%
04.07.2024 08:000.66730.66730.65450.68001.90%
03.07.2024 17:000.66730.66720.64720.68743.03%
03.07.2024 16:040.66730.66720.65470.67991.90%
03.07.2024 14:030.66730.66720.65470.67991.90%
03.07.2024 12:020.66730.66720.65480.67991.90%
03.07.2024 10:010.66730.66720.65470.67991.90%
03.07.2024 08:000.66730.66720.65460.68001.92%
02.07.2024 17:000.66730.66720.64720.68743.03%
02.07.2024 16:040.66730.66720.65460.67981.89%
02.07.2024 14:030.66730.66720.65470.67981.89%
02.07.2024 12:020.66730.66720.65470.67991.90%
02.07.2024 10:010.66730.66720.65470.67981.89%
02.07.2024 08:000.66730.66720.65450.68011.93%
01.07.2024 17:000.66740.66740.64720.68732.98%
01.07.2024 16:170.66740.66740.65470.67991.87%
01.07.2024 14:160.66740.66740.65470.67981.86%
01.07.2024 12:150.66740.66740.65470.67981.86%
01.07.2024 11:000.66740.66740.65470.67991.87%
01.07.2024 10:580.66740.66740.65470.67991.87%
01.07.2024 10:570.66740.66740.65470.67991.87%
01.07.2024 10:270.66740.66740.65480.67991.87%
01.07.2024 10:010.66740.66740.65480.67991.87%
01.07.2024 08:000.66740.66740.65470.67991.87%
28.06.2024 17:000.66730.66740.64740.68763.03%
28.06.2024 16:030.66730.66740.65490.68011.90%
28.06.2024 14:020.66730.66740.65480.68001.89%
28.06.2024 12:020.66730.66740.65480.68001.89%
28.06.2024 10:010.66730.66740.65480.67991.87%
28.06.2024 08:000.66730.66740.65470.68041.95%
27.06.2024 17:000.66720.66720.64740.68763.06%
27.06.2024 16:030.66720.66720.65490.68001.92%
27.06.2024 14:020.66720.66720.65480.67991.90%
27.06.2024 12:010.66720.66720.65480.67991.90%
27.06.2024 10:000.66720.66720.65470.67991.90%
27.06.2024 08:000.66720.66720.65440.68011.93%
26.06.2024 17:000.66720.66720.64720.68743.03%
26.06.2024 16:040.66720.66720.65480.67991.90%
26.06.2024 14:030.66720.66720.65460.67981.89%
26.06.2024 12:020.66720.66720.65460.67981.89%
26.06.2024 10:010.66720.66720.65460.67971.87%
26.06.2024 08:000.66720.66720.65390.67961.86%
25.06.2024 17:000.66740.66730.64710.68733.00%
25.06.2024 16:040.66740.66730.65460.67981.87%
25.06.2024 14:030.66740.66730.65460.67981.87%
25.06.2024 12:020.66740.66730.65460.67971.86%
25.06.2024 10:010.66740.66730.65470.67981.87%
25.06.2024 08:000.66740.66730.65460.68001.90%
21.06.2024 17:000.66730.66730.64730.68753.03%
21.06.2024 16:380.66730.66730.65480.68001.90%
21.06.2024 14:370.66730.66730.65480.68001.90%
21.06.2024 12:360.66730.66730.65480.68001.90%
21.06.2024 10:350.66730.66730.65470.67991.89%
21.06.2024 10:010.66730.66730.65480.67991.89%
21.06.2024 08:000.66730.66730.65440.67991.89%
20.06.2024 17:000.66710.66720.64720.68743.03%
20.06.2024 16:330.66710.66720.65470.67991.90%
20.06.2024 14:330.66710.66720.65480.67991.90%
20.06.2024 12:320.66710.66720.65480.67991.90%
20.06.2024 10:310.66710.66720.65470.67991.90%
20.06.2024 10:010.66710.66720.65460.67991.90%
20.06.2024 08:000.66710.66720.65440.68011.93%
19.06.2024 17:000.66710.66710.64710.68743.04%
19.06.2024 16:040.66710.66710.65460.67981.90%
19.06.2024 14:030.66710.66710.65450.67971.89%
19.06.2024 12:020.66710.66710.65450.67971.89%
19.06.2024 10:010.66710.66710.65440.67961.87%
19.06.2024 08:000.66710.66710.65410.67981.90%
18.06.2024 17:000.66710.66710.64700.68723.01%
18.06.2024 16:040.66710.66710.65450.67971.89%
18.06.2024 14:030.66710.66710.65450.67961.87%
18.06.2024 12:020.66710.66710.65460.67971.89%
18.06.2024 10:010.66710.66710.65460.67981.90%
18.06.2024 08:000.66710.66710.65430.68001.93%
17.06.2024 17:000.66700.66720.64700.68723.00%
17.06.2024 16:040.66700.66720.65450.67971.87%
17.06.2024 14:030.66700.66720.65450.67971.87%
17.06.2024 12:020.66700.66720.65460.67981.89%
17.06.2024 10:010.66700.66720.65450.67971.87%
17.06.2024 08:000.66700.66720.65420.67991.90%
14.06.2024 17:000.66730.66730.64700.68733.00%
14.06.2024 15:290.66730.66730.65450.67981.87%
14.06.2024 13:280.66730.66730.65450.67971.86%
14.06.2024 11:270.66730.66730.65450.67971.86%
14.06.2024 10:000.66730.66730.65460.67981.87%
14.06.2024 08:000.66730.66730.65430.68001.90%
13.06.2024 17:000.66720.66720.64720.68743.03%
13.06.2024 16:040.66720.66720.65470.67991.90%
13.06.2024 14:030.66720.66720.65470.67991.90%
13.06.2024 12:020.66720.66720.65470.67991.90%
13.06.2024 10:010.66720.66720.65450.67981.89%
13.06.2024 08:000.66720.66720.65460.68021.95%