Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.03.2025 17:00 | 0.6672 | 0.6672 | 0.6470 | 0.6872 | 3.00% |
| 14.03.2025 15:49 | 0.6672 | 0.6672 | 0.6545 | 0.6797 | 1.87% |
| 14.03.2025 14:44 | 0.6672 | 0.6672 | 0.6545 | 0.6797 | 1.87% |
| 14.03.2025 12:43 | 0.6672 | 0.6672 | 0.6544 | 0.6796 | 1.86% |
| 14.03.2025 12:02 | 0.6672 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 14.03.2025 10:01 | 0.6672 | 0.6672 | 0.6545 | 0.6797 | 1.87% |
| 14.03.2025 08:00 | 0.6672 | 0.6672 | 0.6543 | 0.6798 | 1.89% |
| 13.03.2025 17:00 | 0.6672 | 0.6673 | 0.6471 | 0.6873 | 3.00% |
| 13.03.2025 16:04 | 0.6672 | 0.6673 | 0.6546 | 0.6798 | 1.87% |
| 13.03.2025 14:03 | 0.6672 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 13.03.2025 12:02 | 0.6672 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 13.03.2025 10:01 | 0.6672 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 13.03.2025 08:00 | 0.6672 | 0.6673 | 0.6546 | 0.6800 | 1.90% |
| 12.03.2025 17:00 | 0.6673 | 0.6673 | 0.6473 | 0.6874 | 3.01% |
| 12.03.2025 16:04 | 0.6673 | 0.6673 | 0.6548 | 0.6799 | 1.89% |
| 12.03.2025 14:03 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 12.03.2025 12:02 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 12.03.2025 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 12.03.2025 08:00 | 0.6673 | 0.6673 | 0.6546 | 0.6801 | 1.92% |
| 11.03.2025 17:00 | 0.6672 | 0.6672 | 0.6473 | 0.6874 | 3.03% |
| 11.03.2025 16:02 | 0.6672 | 0.6672 | 0.6548 | 0.6799 | 1.90% |
| 11.03.2025 14:51 | 0.6672 | 0.6672 | 0.6548 | 0.6799 | 1.90% |
| 11.03.2025 12:50 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 11.03.2025 10:49 | 0.6672 | 0.6672 | 0.6548 | 0.6800 | 1.92% |
| 11.03.2025 09:43 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 11.03.2025 08:00 | 0.6672 | 0.6672 | 0.6546 | 0.6799 | 1.90% |
| 10.03.2025 17:00 | 0.6671 | 0.6671 | 0.6472 | 0.6873 | 3.03% |
| 10.03.2025 16:04 | 0.6671 | 0.6671 | 0.6547 | 0.6798 | 1.90% |
| 10.03.2025 14:03 | 0.6671 | 0.6671 | 0.6547 | 0.6798 | 1.90% |
| 10.03.2025 12:02 | 0.6671 | 0.6671 | 0.6547 | 0.6799 | 1.92% |
| 10.03.2025 10:01 | 0.6671 | 0.6671 | 0.6547 | 0.6798 | 1.90% |
| 10.03.2025 08:00 | 0.6671 | 0.6671 | 0.6542 | 0.6799 | 1.92% |
| 07.03.2025 17:00 | 0.6671 | 0.6670 | 0.6470 | 0.6872 | 3.03% |
| 07.03.2025 16:12 | 0.6671 | 0.6670 | 0.6545 | 0.6797 | 1.90% |
| 07.03.2025 15:34 | 0.6671 | 0.6670 | 0.6545 | 0.6797 | 1.90% |
| 07.03.2025 14:03 | 0.6671 | 0.6670 | 0.6545 | 0.6796 | 1.89% |
| 07.03.2025 12:02 | 0.6671 | 0.6670 | 0.6545 | 0.6797 | 1.90% |
| 07.03.2025 10:01 | 0.6671 | 0.6670 | 0.6546 | 0.6797 | 1.90% |
| 07.03.2025 08:00 | 0.6671 | 0.6670 | 0.6542 | 0.6796 | 1.89% |
| 06.03.2025 17:00 | 0.6672 | 0.6671 | 0.6470 | 0.6871 | 3.00% |
| 06.03.2025 15:17 | 0.6672 | 0.6671 | 0.6545 | 0.6796 | 1.87% |
| 06.03.2025 14:02 | 0.6672 | 0.6671 | 0.6545 | 0.6796 | 1.87% |
| 06.03.2025 12:01 | 0.6672 | 0.6671 | 0.6545 | 0.6797 | 1.89% |
| 06.03.2025 10:00 | 0.6672 | 0.6671 | 0.6546 | 0.6797 | 1.89% |
| 06.03.2025 08:00 | 0.6672 | 0.6671 | 0.6544 | 0.6798 | 1.90% |
| 05.03.2025 17:00 | 0.6673 | 0.6672 | 0.6470 | 0.6872 | 3.00% |
| 05.03.2025 16:32 | 0.6673 | 0.6672 | 0.6546 | 0.6797 | 1.87% |
| 05.03.2025 16:04 | 0.6673 | 0.6672 | 0.6546 | 0.6797 | 1.87% |
| 05.03.2025 14:03 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 05.03.2025 12:02 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 05.03.2025 10:01 | 0.6673 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 05.03.2025 08:00 | 0.6673 | 0.6672 | 0.6545 | 0.6799 | 1.90% |
| 04.03.2025 17:00 | 0.6674 | 0.6674 | 0.6471 | 0.6873 | 2.98% |
| 04.03.2025 16:04 | 0.6674 | 0.6674 | 0.6547 | 0.6798 | 1.86% |
| 04.03.2025 14:03 | 0.6674 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 04.03.2025 12:02 | 0.6674 | 0.6674 | 0.6548 | 0.6799 | 1.87% |
| 04.03.2025 10:01 | 0.6674 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 04.03.2025 08:00 | 0.6674 | 0.6674 | 0.6546 | 0.6800 | 1.89% |
| 03.03.2025 17:00 | 0.6672 | 0.6673 | 0.6472 | 0.6874 | 3.01% |
| 03.03.2025 16:04 | 0.6672 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 03.03.2025 14:03 | 0.6672 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 03.03.2025 12:02 | 0.6672 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 03.03.2025 10:01 | 0.6672 | 0.6673 | 0.6548 | 0.6799 | 1.89% |
| 03.03.2025 08:00 | 0.6672 | 0.6673 | 0.6546 | 0.6800 | 1.90% |
| 28.02.2025 17:00 | 0.6672 | 0.6672 | 0.6471 | 0.6873 | 3.01% |
| 28.02.2025 16:04 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 28.02.2025 14:03 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 28.02.2025 12:02 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 28.02.2025 10:01 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 28.02.2025 08:00 | 0.6672 | 0.6672 | 0.6544 | 0.6798 | 1.89% |
| 27.02.2025 17:00 | 0.6673 | 0.6673 | 0.6471 | 0.6873 | 3.00% |
| 27.02.2025 15:58 | 0.6673 | 0.6673 | 0.6546 | 0.6798 | 1.87% |
| 27.02.2025 14:02 | 0.6673 | 0.6673 | 0.6548 | 0.6799 | 1.89% |
| 27.02.2025 12:01 | 0.6673 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 27.02.2025 10:00 | 0.6673 | 0.6673 | 0.6548 | 0.6799 | 1.89% |
| 27.02.2025 08:00 | 0.6673 | 0.6673 | 0.6546 | 0.6801 | 1.92% |
| 26.02.2025 17:00 | 0.6672 | 0.6673 | 0.6473 | 0.6874 | 3.01% |
| 26.02.2025 16:04 | 0.6672 | 0.6673 | 0.6548 | 0.6800 | 1.90% |
| 26.02.2025 14:03 | 0.6672 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 26.02.2025 12:02 | 0.6672 | 0.6673 | 0.6548 | 0.6799 | 1.89% |
| 26.02.2025 10:01 | 0.6672 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 26.02.2025 08:00 | 0.6672 | 0.6673 | 0.6546 | 0.6800 | 1.90% |
| 25.02.2025 17:00 | 0.6672 | 0.6672 | 0.6472 | 0.6874 | 3.03% |
| 25.02.2025 16:03 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 25.02.2025 14:02 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 25.02.2025 12:01 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 25.02.2025 10:00 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 25.02.2025 08:00 | 0.6672 | 0.6672 | 0.6545 | 0.6800 | 1.92% |
| 24.02.2025 17:00 | 0.6673 | 0.6673 | 0.6471 | 0.6873 | 3.00% |
| 24.02.2025 16:04 | 0.6673 | 0.6673 | 0.6546 | 0.6798 | 1.87% |
| 24.02.2025 14:03 | 0.6673 | 0.6673 | 0.6546 | 0.6797 | 1.86% |
| 24.02.2025 12:02 | 0.6673 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 24.02.2025 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 24.02.2025 08:00 | 0.6673 | 0.6673 | 0.6547 | 0.6802 | 1.93% |
| 21.02.2025 17:00 | 0.6673 | 0.6674 | 0.6472 | 0.6874 | 3.00% |
| 21.02.2025 16:03 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 21.02.2025 14:02 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 21.02.2025 12:01 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 21.02.2025 10:00 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 21.02.2025 08:00 | 0.6673 | 0.6674 | 0.6545 | 0.6800 | 1.89% |
| 20.02.2025 17:00 | 0.6673 | 0.6673 | 0.6472 | 0.6873 | 3.00% |
| 20.02.2025 16:04 | 0.6673 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 20.02.2025 14:03 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 20.02.2025 12:02 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 20.02.2025 10:01 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 20.02.2025 08:00 | 0.6673 | 0.6673 | 0.6546 | 0.6800 | 1.90% |
| 19.02.2025 17:00 | 0.6673 | 0.6674 | 0.6472 | 0.6874 | 3.00% |
| 19.02.2025 16:04 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 19.02.2025 14:03 | 0.6673 | 0.6674 | 0.6548 | 0.6799 | 1.87% |
| 19.02.2025 12:02 | 0.6673 | 0.6674 | 0.6547 | 0.6798 | 1.86% |
| 19.02.2025 10:01 | 0.6673 | 0.6674 | 0.6547 | 0.6799 | 1.87% |
| 19.02.2025 08:00 | 0.6673 | 0.6674 | 0.6545 | 0.6799 | 1.87% |
| 18.02.2025 17:00 | 0.6672 | 0.6672 | 0.6473 | 0.6874 | 3.03% |
| 18.02.2025 16:04 | 0.6672 | 0.6672 | 0.6548 | 0.6799 | 1.90% |
| 18.02.2025 14:03 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 18.02.2025 12:02 | 0.6672 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 18.02.2025 10:01 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 18.02.2025 08:00 | 0.6672 | 0.6672 | 0.6546 | 0.6799 | 1.90% |
| 17.02.2025 17:00 | 0.6673 | 0.6672 | 0.6471 | 0.6872 | 3.00% |
| 17.02.2025 16:04 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 17.02.2025 14:03 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
| 17.02.2025 12:02 | 0.6673 | 0.6672 | 0.6547 | 0.6798 | 1.89% |
| 17.02.2025 10:01 | 0.6673 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
| 17.02.2025 08:00 | 0.6673 | 0.6672 | 0.6545 | 0.6799 | 1.90% |
| 14.02.2025 17:00 | 0.6673 | 0.6673 | 0.6472 | 0.6874 | 3.01% |
| 14.02.2025 16:03 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 14.02.2025 14:02 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 14.02.2025 12:01 | 0.6673 | 0.6673 | 0.6547 | 0.6798 | 1.87% |
| 14.02.2025 10:00 | 0.6673 | 0.6673 | 0.6547 | 0.6799 | 1.89% |
| 14.02.2025 08:00 | 0.6673 | 0.6673 | 0.6545 | 0.6798 | 1.87% |
