Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 08:00 | 0.6670 | 0.6669 | 0.6540 | 0.6797 | 1.92% |
| 18.04.2024 17:00 | 0.6669 | 0.6669 | 0.6467 | 0.6870 | 3.01% |
| 18.04.2024 16:03 | 0.6669 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
| 18.04.2024 14:03 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 18.04.2024 12:02 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
| 18.04.2024 10:01 | 0.6669 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
| 18.04.2024 08:00 | 0.6669 | 0.6669 | 0.6541 | 0.6798 | 1.93% |
| 17.04.2024 17:00 | 0.6670 | 0.6670 | 0.6468 | 0.6870 | 3.00% |
| 17.04.2024 16:03 | 0.6670 | 0.6670 | 0.6543 | 0.6796 | 1.89% |
| 17.04.2024 14:02 | 0.6670 | 0.6670 | 0.6543 | 0.6794 | 1.86% |
| 17.04.2024 12:01 | 0.6670 | 0.6670 | 0.6543 | 0.6795 | 1.87% |
| 17.04.2024 10:00 | 0.6670 | 0.6670 | 0.6544 | 0.6795 | 1.87% |
| 17.04.2024 08:00 | 0.6670 | 0.6670 | 0.6541 | 0.6798 | 1.92% |
| 16.04.2024 17:00 | 0.6667 | 0.6667 | 0.6469 | 0.6871 | 3.06% |
| 16.04.2024 16:04 | 0.6667 | 0.6667 | 0.6544 | 0.6796 | 1.93% |
| 16.04.2024 14:03 | 0.6667 | 0.6667 | 0.6545 | 0.6796 | 1.93% |
| 16.04.2024 12:02 | 0.6667 | 0.6667 | 0.6544 | 0.6795 | 1.92% |
| 16.04.2024 10:01 | 0.6667 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
| 16.04.2024 08:00 | 0.6667 | 0.6667 | 0.6541 | 0.6798 | 1.96% |
| 15.04.2024 17:00 | 0.6664 | 0.6664 | 0.6467 | 0.6870 | 3.09% |
| 15.04.2024 16:03 | 0.6664 | 0.6664 | 0.6542 | 0.6794 | 1.95% |
| 15.04.2024 14:02 | 0.6664 | 0.6664 | 0.6542 | 0.6793 | 1.94% |
| 15.04.2024 12:01 | 0.6664 | 0.6664 | 0.6540 | 0.6792 | 1.92% |
| 15.04.2024 10:00 | 0.6664 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
| 15.04.2024 08:00 | 0.6664 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
| 12.04.2024 17:00 | 0.6662 | 0.6664 | 0.6463 | 0.6866 | 3.03% |
| 12.04.2024 15:44 | 0.6662 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
| 12.04.2024 14:03 | 0.6662 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
| 12.04.2024 12:02 | 0.6662 | 0.6664 | 0.6538 | 0.6790 | 1.89% |
| 12.04.2024 10:01 | 0.6662 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
| 12.04.2024 08:00 | 0.6662 | 0.6664 | 0.6536 | 0.6794 | 1.95% |
| 11.04.2024 17:00 | 0.6662 | 0.6661 | 0.6464 | 0.6867 | 3.09% |
| 11.04.2024 16:04 | 0.6662 | 0.6661 | 0.6539 | 0.6791 | 1.95% |
| 11.04.2024 14:03 | 0.6662 | 0.6661 | 0.6537 | 0.6789 | 1.92% |
| 11.04.2024 12:02 | 0.6662 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
| 11.04.2024 10:01 | 0.6662 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
| 11.04.2024 08:00 | 0.6662 | 0.6661 | 0.6533 | 0.6790 | 1.94% |
| 10.04.2024 17:00 | 0.6661 | 0.6661 | 0.6461 | 0.6863 | 3.03% |
| 10.04.2024 16:45 | 0.6661 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
| 10.04.2024 15:31 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
| 10.04.2024 14:03 | 0.6661 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
| 10.04.2024 12:02 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
| 10.04.2024 10:01 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
| 10.04.2024 08:00 | 0.6661 | 0.6661 | 0.6533 | 0.6789 | 1.92% |
| 09.04.2024 17:00 | 0.6661 | 0.6661 | 0.6459 | 0.6863 | 3.03% |
| 09.04.2024 16:04 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
| 09.04.2024 14:03 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
| 09.04.2024 12:02 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
| 09.04.2024 10:01 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
| 09.04.2024 08:00 | 0.6661 | 0.6661 | 0.6532 | 0.6790 | 1.94% |
| 08.04.2024 17:00 | 0.6660 | 0.6660 | 0.6459 | 0.6862 | 3.03% |
| 08.04.2024 16:03 | 0.6660 | 0.6660 | 0.6535 | 0.6788 | 1.92% |
| 08.04.2024 14:02 | 0.6660 | 0.6660 | 0.6534 | 0.6786 | 1.89% |
| 08.04.2024 12:02 | 0.6660 | 0.6660 | 0.6534 | 0.6787 | 1.91% |
| 08.04.2024 10:01 | 0.6660 | 0.6660 | 0.6534 | 0.6786 | 1.89% |
| 08.04.2024 08:00 | 0.6660 | 0.6660 | 0.6533 | 0.6786 | 1.89% |
| 05.04.2024 17:00 | 0.6664 | 0.6661 | 0.6458 | 0.6860 | 2.99% |
| 05.04.2024 16:04 | 0.6664 | 0.6661 | 0.6533 | 0.6786 | 1.88% |
| 05.04.2024 14:03 | 0.6664 | 0.6661 | 0.6534 | 0.6786 | 1.88% |
| 05.04.2024 12:02 | 0.6664 | 0.6661 | 0.6534 | 0.6786 | 1.88% |
| 05.04.2024 10:01 | 0.6664 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
| 05.04.2024 08:00 | 0.6664 | 0.6661 | 0.6533 | 0.6790 | 1.94% |
| 04.04.2024 17:00 | 0.6662 | 0.6661 | 0.6460 | 0.6863 | 3.03% |
| 04.04.2024 16:04 | 0.6662 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
| 04.04.2024 14:03 | 0.6662 | 0.6661 | 0.6537 | 0.6790 | 1.94% |
| 04.04.2024 12:02 | 0.6662 | 0.6661 | 0.6537 | 0.6790 | 1.94% |
| 04.04.2024 10:01 | 0.6662 | 0.6661 | 0.6538 | 0.6791 | 1.95% |
| 04.04.2024 08:00 | 0.6662 | 0.6661 | 0.6534 | 0.6790 | 1.94% |
| 03.04.2024 17:00 | 0.6664 | 0.6664 | 0.6461 | 0.6863 | 2.99% |
| 03.04.2024 16:04 | 0.6664 | 0.6664 | 0.6535 | 0.6787 | 1.85% |
| 03.04.2024 14:03 | 0.6664 | 0.6664 | 0.6536 | 0.6788 | 1.86% |
| 03.04.2024 12:02 | 0.6664 | 0.6664 | 0.6538 | 0.6790 | 1.89% |
| 03.04.2024 10:01 | 0.6664 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
| 03.04.2024 08:00 | 0.6664 | 0.6664 | 0.6535 | 0.6792 | 1.92% |
| 02.04.2024 17:00 | 0.6663 | 0.6669 | 0.6463 | 0.6866 | 2.95% |
| 02.04.2024 16:04 | 0.6663 | 0.6669 | 0.6538 | 0.6790 | 1.81% |
| 02.04.2024 14:03 | 0.6663 | 0.6669 | 0.6539 | 0.6791 | 1.83% |
| 02.04.2024 12:02 | 0.6663 | 0.6669 | 0.6538 | 0.6790 | 1.81% |
| 02.04.2024 10:01 | 0.6663 | 0.6669 | 0.6537 | 0.6789 | 1.80% |
| 02.04.2024 08:00 | 0.6663 | 0.6669 | 0.6535 | 0.6792 | 1.84% |
| 01.04.2024 17:00 | 0.6662 | 0.6669 | 0.6460 | 0.6867 | 2.97% |
| 01.04.2024 16:03 | 0.6662 | 0.6669 | 0.6536 | 0.6791 | 1.83% |
| 01.04.2024 14:02 | 0.6662 | 0.6669 | 0.6537 | 0.6791 | 1.83% |
| 01.04.2024 12:01 | 0.6662 | 0.6669 | 0.6536 | 0.6791 | 1.83% |
| 01.04.2024 10:00 | 0.6662 | 0.6669 | 0.6535 | 0.6791 | 1.83% |
| 01.04.2024 08:00 | 0.6662 | 0.6669 | 0.6536 | 0.6793 | 1.86% |
| 29.03.2024 17:00 | 0.6668 | 0.6669 | 0.6460 | 0.6862 | 2.89% |
| 29.03.2024 16:04 | 0.6668 | 0.6669 | 0.6533 | 0.6791 | 1.83% |
| 29.03.2024 14:03 | 0.6668 | 0.6669 | 0.6535 | 0.6790 | 1.81% |
| 29.03.2024 12:02 | 0.6668 | 0.6669 | 0.6535 | 0.6789 | 1.80% |
| 29.03.2024 10:01 | 0.6668 | 0.6669 | 0.6537 | 0.6791 | 1.83% |
| 29.03.2024 08:00 | 0.6668 | 0.6669 | 0.6535 | 0.6793 | 1.86% |
| 28.03.2024 17:00 | 0.6665 | 0.6667 | 0.6465 | 0.6867 | 3.00% |
| 28.03.2024 16:04 | 0.6665 | 0.6667 | 0.6541 | 0.6793 | 1.89% |
| 28.03.2024 14:03 | 0.6665 | 0.6667 | 0.6542 | 0.6795 | 1.92% |
| 28.03.2024 12:02 | 0.6665 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
| 28.03.2024 10:01 | 0.6665 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
| 28.03.2024 08:00 | 0.6665 | 0.6667 | 0.6541 | 0.6798 | 1.96% |
| 27.03.2024 17:00 | 0.6665 | 0.6663 | 0.6466 | 0.6869 | 3.09% |
| 27.03.2024 16:04 | 0.6665 | 0.6663 | 0.6541 | 0.6794 | 1.97% |
| 27.03.2024 14:03 | 0.6665 | 0.6663 | 0.6539 | 0.6791 | 1.92% |
| 27.03.2024 12:02 | 0.6665 | 0.6663 | 0.6538 | 0.6790 | 1.91% |
| 27.03.2024 10:01 | 0.6665 | 0.6663 | 0.6537 | 0.6790 | 1.91% |
| 27.03.2024 08:00 | 0.6665 | 0.6663 | 0.6533 | 0.6791 | 1.92% |
| 26.03.2024 17:00 | 0.6665 | 0.6665 | 0.6463 | 0.6865 | 3.00% |
| 26.03.2024 16:03 | 0.6665 | 0.6665 | 0.6538 | 0.6790 | 1.88% |
| 26.03.2024 14:02 | 0.6665 | 0.6665 | 0.6538 | 0.6790 | 1.88% |
| 26.03.2024 12:01 | 0.6665 | 0.6665 | 0.6538 | 0.6791 | 1.89% |
| 26.03.2024 10:00 | 0.6665 | 0.6665 | 0.6539 | 0.6791 | 1.89% |
| 26.03.2024 08:00 | 0.6665 | 0.6665 | 0.6537 | 0.6792 | 1.91% |
| 25.03.2024 17:00 | 0.6668 | 0.6668 | 0.6464 | 0.6867 | 2.98% |
| 25.03.2024 16:04 | 0.6668 | 0.6668 | 0.6540 | 0.6792 | 1.86% |
| 25.03.2024 14:03 | 0.6668 | 0.6668 | 0.6539 | 0.6791 | 1.84% |
| 25.03.2024 12:02 | 0.6668 | 0.6668 | 0.6540 | 0.6792 | 1.86% |
| 25.03.2024 10:01 | 0.6668 | 0.6668 | 0.6540 | 0.6792 | 1.86% |
| 25.03.2024 08:00 | 0.6668 | 0.6668 | 0.6539 | 0.6795 | 1.90% |
| 22.03.2024 17:00 | 0.6669 | 0.6669 | 0.6465 | 0.6868 | 2.98% |
| 22.03.2024 16:04 | 0.6669 | 0.6669 | 0.6541 | 0.6794 | 1.87% |
| 22.03.2024 14:03 | 0.6669 | 0.6669 | 0.6543 | 0.6794 | 1.87% |
| 22.03.2024 12:02 | 0.6669 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
| 22.03.2024 10:01 | 0.6669 | 0.6669 | 0.6541 | 0.6794 | 1.87% |
| 22.03.2024 08:00 | 0.6669 | 0.6669 | 0.6540 | 0.6796 | 1.90% |
| 21.03.2024 17:00 | 0.6670 | 0.6668 | 0.6466 | 0.6869 | 3.01% |
| 21.03.2024 16:34 | 0.6670 | 0.6668 | 0.6542 | 0.6794 | 1.89% |
| 21.03.2024 14:33 | 0.6670 | 0.6668 | 0.6542 | 0.6795 | 1.90% |
| 21.03.2024 12:32 | 0.6670 | 0.6668 | 0.6543 | 0.6795 | 1.90% |
| 21.03.2024 10:31 | 0.6670 | 0.6668 | 0.6544 | 0.6795 | 1.90% |
| 21.03.2024 10:01 | 0.6670 | 0.6668 | 0.6542 | 0.6795 | 1.90% |
| 21.03.2024 08:00 | 0.6670 | 0.6668 | 0.6540 | 0.6795 | 1.90% |
| 20.03.2024 17:00 | 0.6670 | 0.6670 | 0.6467 | 0.6870 | 3.00% |
| 20.03.2024 16:04 | 0.6670 | 0.6670 | 0.6542 | 0.6794 | 1.86% |
| 20.03.2024 14:03 | 0.6670 | 0.6670 | 0.6543 | 0.6794 | 1.86% |
| 20.03.2024 12:02 | 0.6670 | 0.6670 | 0.6544 | 0.6796 | 1.89% |
| 20.03.2024 10:01 | 0.6670 | 0.6670 | 0.6544 | 0.6796 | 1.89% |
| 20.03.2024 08:00 | 0.6670 | 0.6670 | 0.6543 | 0.6797 | 1.90% |